Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,20 -2.007,75 (-3,43%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,658 | 55.08% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 11 | 84.57% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | 31 | 0 | 40.63% |
| CVE240621C00023000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 7 | 2,194 | 26.76% |
| CVE240719C00023000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 648 | 23.44% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 28.32% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 668 | 28.03% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.75 | 0.85 | 0.00 | - | 20 | 31 | 29.30% |
| CVE241220C00023000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 25 | 29 | 30.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 0.75 | 2.65 | 0.00 | - | 3 | 4 | 78.52% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.50 | 2.65 | 0.00 | - | 29 | 29 | 32.03% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.55 | 2.70 | 0.00 | - | - | 10 | 27.00% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 2.65 | 2.80 | 0.00 | - | 113 | 409 | 26.17% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.75 | 2.90 | 0.00 | - | 35 | 61 | 25.10% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 109 | 315 | 25.12% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 84 | 84 | 24.85% |
