Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.820,19 +906,68 (+1,54%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00022000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 14 | 1,141 | 52.15% |
| CVE240510C00022000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 52 | 41.99% |
| CVE240517C00022000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 201 | 3,577 | 36.43% |
| CVE240524C00022000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | 0.00 | - | 25 | 66 | 35.74% |
| CVE240531C00022000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 4 | 193 | 33.79% |
| CVE240621C00022000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.70 | 0.80 | 0.85 | 0.00 | - | 5 | 3,860 | 32.67% |
| CVE240719C00022000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 20 | 11,084 | 31.54% |
| CVE240920C00022000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | +0.10 | +7.14% | 9 | 393 | 33.01% |
| CVE250117C00022000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | +0.10 | +4.55% | 56 | 4,977 | 35.47% |
| CVE260116C00022000 | 2024-04-24 1:12PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | 0.00 | - | 11 | 2,157 | 38.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00022000 | 2024-04-26 11:54AM EDT | 2024-05-03 | 0.99 | 0.80 | 0.90 | -0.21 | -17.50% | 2 | 25 | 53.13% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 28 | 39.45% |
| CVE240517P00022000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 23 | 211 | 34.38% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 20 | 31.84% |
| CVE240531P00022000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.25 | 1.00 | 1.10 | 0.00 | - | 4 | 4 | 30.27% |
| CVE240621P00022000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 3 | 121 | 29.93% |
| CVE240719P00022000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 13 | 404 | 28.08% |
| CVE240816P00022000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 2.00 | 1.50 | 1.60 | 0.00 | - | 10 | 10 | 27.49% |
| CVE240920P00022000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.75 | 0.00 | - | 58 | 195 | 26.76% |
| CVE241115P00022000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.05 | 0.00 | - | 12 | 12 | 27.44% |
| CVE250117P00022000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 60 | 2,787 | 27.39% |
| CVE260116P00022000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 3.44 | 3.10 | 3.30 | 0.00 | - | 3 | 1,147 | 26.71% |
