Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.638,52 +635,97 (+1,08%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 82.03% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 3.10 | 5.60 | 0.00 | - | 5 | 5 | 149.02% |
| CVE240517C00018000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 33 | 75.39% |
| CVE240621C00018000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 3.56 | 3.60 | 3.80 | +0.26 | +7.88% | 6 | 1,638 | 48.05% |
| CVE240920C00018000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 12 | 434 | 40.67% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.50 | 0.00 | - | - | 2 | 40.92% |
| CVE260116C00018000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.20 | 0.00 | - | 5 | 456 | 41.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-04-05 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 102.54% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 221 | 76.17% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 47.27% |
| CVE240621P00018000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,343 | 36.91% |
| CVE240920P00018000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 323 | 31.35% |
| CVE241115P00018000 | 2024-04-22 2:45PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 10 | 31.49% |
| CVE260116P00018000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 1.68 | 1.45 | 1.65 | 0.00 | - | 2 | 929 | 30.05% |
