Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.450,83 +583,14 (+0,99%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 6.59 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 148.44% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240621C00015000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | +0.10 | +1.59% | 3 | 278 | 63.09% |
| CVE240719C00015000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 6.40 | 4.40 | 6.70 | 0.00 | - | 4 | 1,623 | 58.89% |
| CVE240920C00015000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.10 | 0.00 | - | 2 | 103 | 53.17% |
| CVE250117C00015000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 7.10 | 5.00 | 7.20 | +0.30 | +4.41% | 13 | 3,374 | 47.46% |
| CVE260116C00015000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.20 | 0.00 | - | 3 | 377 | 45.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00015000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,250 | 51.17% |
| CVE240719P00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 1,699 | 61.13% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 42.29% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 1,536 | 35.11% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 784 | 32.57% |
