Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.026,33 +409,23 (+1,06%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,81 -396,31 (-0,61%) CMC Crypto 200
1.511,19 -15,22 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6,429 | 72.27% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 55.57% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 41.41% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE250117C00030000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVE260116C00030000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 157.13% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
