Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.078,18 +461,08 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,46 -365,03 (-0,57%) CMC Crypto 200
1.512,46 -13,96 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 363.28% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 331 | 57.81% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 818 | 37.70% |
| CVE240816C00025000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 2 | 31.06% |
| CVE240920C00025000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 812 | 28.81% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.30 | 0.00 | - | - | 6 | 28.96% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 50 | 302 | 29.05% |
| CVE250117C00025000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 0.54 | 0.40 | 0.50 | +0.01 | +1.89% | 108 | 10,303 | 29.54% |
| CVE260116C00025000 | 2024-05-22 11:00AM EDT | 2026-01-16 | 1.68 | 1.60 | 1.75 | -0.07 | -4.00% | 21 | 2,810 | 32.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 4.90 | 5.20 | 0.00 | - | 84 | 832 | 29.79% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 4.92 | 4.90 | 5.80 | 0.00 | - | 2 | 248 | 40.80% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 5.00 | 5.70 | 0.00 | - | 102 | 104 | 35.21% |
| CVE250117P00025000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 5.06 | 3.90 | 5.90 | 0.00 | - | 2 | 254 | 36.91% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 5.10 | 6.00 | 0.00 | - | 1 | 296 | 24.45% |
