Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.037,97 +420,87 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.100,66 -370,52 (-0,57%) CMC Crypto 200
1.512,56 -13,86 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 653 | 38.67% |
| CVE240719C00024000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 459 | 63.38% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 88 | 29.59% |
| CVE240920C00024000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 196 | 29.00% |
| CVE241115C00024000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5 | 30 | 29.40% |
| CVE241220C00024000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 401 | 30.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| CVE240920P00024000 | 2024-05-07 9:38AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | - | 50 | 25.88% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 3.90 | 2.20 | 4.30 | 0.00 | - | 18 | 26 | 24.61% |
| CVE241220P00024000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 4.10 | 5.00 | 0.00 | - | 1 | 3 | 37.38% |
