Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.858,46 +241,36 (+0,62%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.174,32 -568,93 (-0,88%) CMC Crypto 200
1.512,72 -13,70 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
| CVE240531C00022000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 232 | 43.36% |
| CVE240607C00022000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 39.06% |
| CVE240614C00022000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 32.62% |
| CVE240621C00022000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 95 | 4,993 | 28.52% |
| CVE240719C00022000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 124 | 11,122 | 25.78% |
| CVE240816C00022000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.45 | -0.10 | -20.83% | 422 | 10,226 | 29.64% |
| CVE240920C00022000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.55 | 0.00 | - | 15 | 400 | 27.54% |
| CVE241115C00022000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 20 | 38 | 30.66% |
| CVE241220C00022000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | -0.20 | -17.39% | 66 | 64 | 30.64% |
| CVE250117C00022000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 56 | 5,207 | 30.40% |
| CVE260116C00022000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.70 | -0.10 | -3.77% | 226 | 2,091 | 33.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.90 | 2.65 | 0.00 | - | 1 | 3 | 70.70% |
| CVE240621P00022000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 1.72 | 2.00 | 2.15 | 0.00 | - | 4 | 115 | 30.27% |
| CVE240719P00022000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 411 | 24.32% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 1.15 | 2.35 | 0.00 | - | 5 | 15 | 25.49% |
| CVE240920P00022000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 2.30 | 2.30 | 2.45 | 0.00 | - | 17 | 413 | 24.22% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.23 | 1.50 | 3.20 | 0.00 | - | 2 | 112 | 34.86% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 1.20 | 2.80 | 0.00 | - | - | 57 | 24.85% |
| CVE250117P00022000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 2.65 | 2.75 | 2.85 | 0.00 | - | 4 | 2,797 | 24.22% |
| CVE260116P00022000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 3.82 | 3.60 | 3.80 | +0.32 | +9.14% | 84 | 1,172 | 24.88% |
