Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.486,67 -121,49 (-0,65%) Euro Stoxx 50
4.978,49 -25,05 (-0,50%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,60 -15,70 (-0,66%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.503,46 -377,77 (-0,59%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00021000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 25.00% |
| CVE240614C00021000 | 2024-06-03 12:39PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 356 | 12.50% |
| CVE240621C00021000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 195 | 7,095 | 12.50% |
| CVE240628C00021000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 85 | 6.25% |
| CVE240705C00021000 | 2024-06-03 1:46PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 120 | 51 | 6.25% |
| CVE240712C00021000 | 2024-06-03 1:46PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 6.25% |
| CVE240719C00021000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,926 | 6.25% |
| CVE240816C00021000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 667 | 3.13% |
| CVE240920C00021000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 3.13% |
| CVE241115C00021000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 3.13% |
| CVE241220C00021000 | 2024-06-03 3:36PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00021000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 68 | 0.00% |
| CVE240614P00021000 | 2024-05-30 10:53AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE240621P00021000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 507 | 0.00% |
| CVE240628P00021000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CVE240719P00021000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 0.00% |
| CVE240816P00021000 | 2024-05-30 11:02AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CVE240920P00021000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 303 | 0.00% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 0.00% |
| CVE241220P00021000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
