Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.198,72 +4,87 (+0,01%) CMC Crypto 200
1.441,85 -5,30 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00020000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240614C00020000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CVE240621C00020000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CVE240628C00020000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| CVE240705C00020000 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240719C00020000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| CVE240816C00020000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CVE240920C00020000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| CVE241115C00020000 | 2024-06-03 1:01PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVE241220C00020000 | 2024-06-03 1:56PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
| CVE250117C00020000 | 2024-06-03 3:06PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| CVE260116C00020000 | 2024-06-03 2:07PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00020000 | 2024-06-03 2:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVE240614P00020000 | 2024-06-03 12:48PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CVE240621P00020000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVE240719P00020000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVE240816P00020000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920P00020000 | 2024-06-03 1:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVE241115P00020000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE241220P00020000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE250117P00020000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE260116P00020000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
