Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.000,75 +383,65 (+0,99%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,14 -435,23 (-0,67%) CMC Crypto 200
1.509,84 -16,58 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 1.95 | 2.55 | 0.00 | - | - | 1 | 171.48% |
| CVE240621C00018000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 2.58 | 1.90 | 2.20 | 0.00 | - | 10 | 1,628 | 41.02% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 2.15 | 2.30 | 0.00 | - | - | 0 | 34.08% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.80 | 2.30 | 4.00 | 0.00 | - | 1 | 12 | 54.98% |
| CVE240920C00018000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 2.49 | 2.10 | 2.65 | 0.00 | - | 1 | 426 | 33.50% |
| CVE241115C00018000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 2.95 | 2.80 | 2.95 | 0.00 | - | 23 | 131 | 34.13% |
| CVE241220C00018000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 3.10 | 2.90 | 5.00 | 0.00 | - | 1 | 16 | 69.04% |
| CVE260116C00018000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.70 | 0.00 | - | 1 | 449 | 59.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 194.53% |
| CVE240621P00018000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.00 | 0.00 | - | 18 | 1,302 | 58.89% |
| CVE240719P00018000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,051 | 27.93% |
| CVE240816P00018000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.60 | 0.00 | - | 106 | 107 | 37.21% |
| CVE240920P00018000 | 2024-05-21 2:09PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | 8 | 359 | 28.61% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.75 | 0.00 | - | 20 | 32 | 29.25% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | - | 20 | 28.71% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 930 | 27.59% |
