Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00016000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 5.10 | 3.50 | 4.90 | 0.00 | - | 60 | 1,947 | 122.46% |
CVE240920C00016000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 3.91 | 3.80 | 5.60 | -1.22 | -23.78% | 1 | 175 | 65.87% |
CVE241115C00016000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 70.51% |
CVE241220C00016000 | 2024-05-23 9:55AM EDT | 2024-12-20 | 4.73 | 2.95 | 4.30 | 0.00 | - | 1 | 5 | 39.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00016000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 3,843 | 56.25% |
CVE240719P00016000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 119 | 1,000 | 49.81% |
CVE240920P00016000 | 2024-05-24 12:49PM EDT | 2024-09-20 | 0.07 | 0.10 | 0.20 | 0.00 | - | 1,000 | 1,204 | 32.42% |
CVE241115P00016000 | 2024-05-23 1:22PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 40 | 31.74% |
CVE241220P00016000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 20 | 31.74% |