Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00015000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE240719C00015000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240920C00015000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE250117C00015000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
CVE260116C00015000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVE240719P00015000 | 2024-06-03 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
CVE241220P00015000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CVE250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 29.49% |