Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.119,29 +502,19 (+1,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -477,58 (-0,74%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 107.03% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 108.50% |
| CVE240816C00013000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 101.17% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 8.26 | 5.40 | 7.20 | 0.00 | - | 5 | 1,447 | 40.23% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 73.44% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 52.34% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 65.14% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
