Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 3 | 19.00 | 0.18 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 1 | 9 | 19.50 | 0.10 | 0.00 | - | 550 | 908 |
| 1.25 | 0.00 | - | 2 | 57 | 20.00 | 0.10 | -0.05 | -33.33% | 2 | 56 |
| 1.00 | 0.00 | - | 1 | 105 | 20.50 | 0.16 | -0.12 | -42.86% | 8 | 53 |
| 0.83 | +0.08 | +10.67% | 11 | 324 | 21.00 | 0.40 | -0.05 | -11.11% | 1 | 202 |
| 0.50 | +0.02 | +4.17% | 46 | 82 | 21.50 | 0.65 | 0.00 | - | 1 | 124 |
| 0.33 | +0.08 | +32.00% | 14 | 1,141 | 22.00 | 0.99 | -0.21 | -17.50% | 2 | 25 |
| 0.20 | 0.00 | - | 8 | 148 | 22.50 | 1.86 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 64 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 78 | 2 | 23.50 | - | - | - | - | - |
