Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.123,43 -105,68 (-0,28%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Bitcoin EUR
57.116,04 +489,99 (+0,87%) CMC Crypto 200
1.273,16 -84,85 (-6,25%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 9.70 | 9.50 | 9.70 | 0.00 | - | - | 1 | 293.75% |
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 215.63% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 260.94% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 4.70 | 6.80 | 0.00 | - | - | 4 | 349.80% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 245.51% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 18.00 | 2.68 | 2.50 | 2.80 | 0.00 | - | 4 | 33 | 94.14% |
| CVE240517C00019000 | 2024-05-09 12:37PM EDT | 19.00 | 1.87 | 1.50 | 1.65 | 0.00 | - | 5 | 2,265 | 64.84% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 19.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 4 | 49.61% |
| CVE240517C00020000 | 2024-05-10 3:47PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 8 | 262 | 33.59% |
| CVE240517C00020500 | 2024-05-10 12:11PM EDT | 20.50 | 0.36 | 0.20 | 0.30 | +0.01 | +2.86% | 4 | 59 | 29.69% |
| CVE240517C00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 65 | 1,021 | 28.13% |
| CVE240517C00021500 | 2024-05-10 3:28PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 24 | 138 | 33.99% |
| CVE240517C00022000 | 2024-05-10 1:36PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 2,310 | 45.31% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 128 | 55.47% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,658 | 56.25% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 134.77% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 146.68% |
| CVE240517C00025000 | 2024-05-08 10:31AM EDT | 25.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 156.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 217.19% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 136.72% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 176.17% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 128 | 317 | 132.03% |
| CVE240517P00018500 | 2024-05-07 12:16PM EDT | 18.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 144 | 142.38% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 2,173 | 50.00% |
| CVE240517P00019500 | 2024-05-10 12:28PM EDT | 19.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 543 | 37.11% |
| CVE240517P00020000 | 2024-05-10 12:27PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 200 | 4,937 | 30.86% |
| CVE240517P00020500 | 2024-05-10 2:06PM EDT | 20.50 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 31 | 55 | 32.81% |
| CVE240517P00021000 | 2024-05-10 3:38PM EDT | 21.00 | 0.54 | 0.55 | 0.65 | +0.09 | +20.00% | 2 | 258 | 37.89% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 21.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 47.07% |
| CVE240517P00022000 | 2024-05-10 3:16PM EDT | 22.00 | 1.45 | 1.45 | 1.65 | +0.05 | +3.57% | 16 | 181 | 51.56% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 0.95 | 2.10 | 0.00 | - | 5 | 8 | 72.66% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 0.75 | 2.65 | 0.00 | - | 3 | 4 | 92.97% |
