Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.028,42 +411,32 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,19 -15,22 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 5.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 5 | 7,062 |
| 8.10 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 40 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 15.00 | 0.90 | 0.00 | - | 10 | 784 |
| 4.40 | 0.00 | - | 1 | 0 | 18.00 | 1.95 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 5 | 0 | 20.00 | 2.59 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 226 | 0 | 22.00 | 3.82 | 0.00 | - | 84 | 0 |
| 1.68 | 0.00 | - | 21 | 0 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 27.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 78 | 0 | 30.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
