Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.545,57 +185,39 (+0,33%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 145.90% |
| CVE260116C00010000 | 2024-05-09 11:46AM EDT | 10.00 | 11.00 | 9.60 | 12.20 | 0.00 | - | 1 | 55 | 73.54% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 8.00 | 9.60 | 0.00 | - | 1 | 1,326 | 59.42% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 6.80 | 5.50 | 6.90 | 0.00 | - | 2 | 377 | 38.21% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 4.00 | 4.70 | 6.00 | 0.00 | - | 11 | 451 | 47.14% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 1,304 | 34.86% |
| CVE260116C00022000 | 2024-05-10 10:20AM EDT | 22.00 | 3.00 | 1.90 | 3.00 | 0.00 | - | 3 | 2,051 | 33.77% |
| CVE260116C00025000 | 2024-05-10 10:20AM EDT | 25.00 | 2.00 | 1.80 | 2.00 | -0.09 | -4.31% | 160 | 2,491 | 32.80% |
| CVE260116C00027000 | 2024-05-10 1:18PM EDT | 27.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 5 | 337 | 32.23% |
| CVE260116C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 873 | 3,475 | 32.03% |
| CVE260116C00035000 | 2024-05-10 10:40AM EDT | 35.00 | 0.47 | 0.30 | 0.50 | -0.02 | -4.08% | 12 | 893 | 31.71% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 1.60 | 0.00 | - | 5 | 7,062 | 55.42% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 40 | 657 | 33.94% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 31.49% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 930 | 28.66% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.35 | 2.45 | 2.60 | -0.20 | -7.84% | 1 | 265 | 27.39% |
| CVE260116P00022000 | 2024-05-09 11:02AM EDT | 22.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 7 | 1,168 | 25.61% |
| CVE260116P00025000 | 2024-05-09 9:44AM EDT | 25.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 295 | 24.12% |
| CVE260116P00027000 | 2024-05-10 9:53AM EDT | 27.00 | 6.70 | 4.50 | 7.10 | -0.20 | -2.90% | 3 | 348 | 22.44% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 30.00 | 9.30 | 8.40 | 10.50 | 0.00 | - | 1 | 393 | 32.45% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 40.72% |
