Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.639,18 +6,16 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,25 -30,42 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 270 | 0 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 11.12 | 0.00 | - | 34 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 3,428 |
| 6.07 | 0.00 | - | 45 | 0 | 13.00 | 0.18 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 15.00 | 0.31 | 0.00 | - | 134 | 0 |
| 2.90 | 0.00 | - | 55 | 0 | 17.00 | 0.77 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 63 | 0 | 20.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 38 | 0 | 22.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 25.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 27.00 | 5.64 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 3 | 3,198 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,059 | 35.00 | 20.00 | 0.00 | - | 25 | 0 |
