Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.257,50 +93,98 (+0,52%) Euro Stoxx 50
4.942,35 +35,05 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.240,79 -2.685,60 (-4,48%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 15 | 15.00 | 0.20 | 0.00 | - | - | 20 |
| 3.40 | 0.00 | - | 8 | 134 | 16.00 | 0.52 | 0.00 | - | 1 | 21 |
| 2.60 | 0.00 | - | 200 | 233 | 17.00 | 0.60 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 10 | 217 | 18.00 | 0.80 | 0.00 | - | 1 | 21 |
| 1.59 | 0.00 | - | 4 | 73 | 19.00 | 1.45 | 0.00 | - | 5 | 58 |
| 1.15 | 0.00 | - | 1 | 2,247 | 20.00 | 2.26 | 0.00 | - | 5 | 285 |
| 0.64 | 0.00 | - | 14 | 66 | 21.00 | 2.96 | 0.00 | - | 5 | 14 |
| 0.55 | 0.00 | - | 1 | 914 | 22.00 | 3.50 | 0.00 | - | 2 | 101 |
| 0.48 | 0.00 | - | 483 | 509 | 23.00 | 3.60 | 0.00 | - | 19 | 175 |
| 0.32 | 0.00 | - | 3 | 1,002 | 24.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 303 | 25.00 | 4.50 | 0.00 | - | 102 | 104 |
| 0.15 | 0.00 | - | - | 3 | 26.00 | 5.30 | 0.00 | - | 3 | 76 |
| 0.15 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
