Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.533,45 +145,69 (+0,37%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.263,92 -1.602,07 (-2,77%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 14.00 | 6.70 | 6.70 | 8.80 | 0.00 | - | - | 1 | 67.48% |
| CVE241220C00017000 | 2024-05-02 9:42AM EDT | 17.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | - | 2 | 37.48% |
| CVE241220C00018000 | 2024-05-06 9:35AM EDT | 18.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 34.77% |
| CVE241220C00020000 | 2024-05-10 1:07PM EDT | 20.00 | 2.30 | 2.20 | 2.30 | +0.08 | +3.60% | 100 | 157 | 31.86% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 21.00 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 4 | 31.15% |
| CVE241220C00022000 | 2024-05-07 12:09PM EDT | 22.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 7 | 30.81% |
| CVE241220C00023000 | 2024-05-10 3:29PM EDT | 23.00 | 1.00 | 0.95 | 1.05 | -0.05 | -4.55% | 12 | 29 | 30.15% |
| CVE241220C00024000 | 2024-04-26 1:52PM EDT | 24.00 | 1.35 | 0.65 | 0.80 | 0.00 | - | 401 | 401 | 30.08% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 50 | 302 | 29.98% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 5 | 30.76% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 16.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 31.06% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 30.62% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 18.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | - | 20 | 28.81% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 19.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 10 | 27.71% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.42 | 1.35 | 1.45 | 0.00 | - | - | 252 | 26.95% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 21.00 | 1.99 | 1.80 | 1.95 | 0.00 | - | - | 3 | 26.34% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 22.00 | 2.55 | 2.40 | 2.50 | 0.00 | - | - | 57 | 25.12% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 23.00 | 2.70 | 3.00 | 3.20 | 0.00 | - | 84 | 84 | 24.90% |
| CVE241220P00024000 | 2024-05-06 9:42AM EDT | 24.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | - | 1 | 23.24% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 25.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 102 | 104 | 24.37% |
| CVE241220P00026000 | 2024-05-09 9:39AM EDT | 26.00 | 5.30 | 5.50 | 5.60 | 0.00 | - | 3 | 76 | 21.39% |
