Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.665,74 +591,76 (+1,55%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.212,18 +1.210,85 (+2,12%) CMC Crypto 200
1.351,54 +51,44 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 3.10 | 5.30 | 0.00 | - | - | 1 | 40.23% |
| CVE241115C00017000 | 2024-04-30 1:20PM EDT | 17.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | - | 3 | 36.38% |
| CVE241115C00018000 | 2024-05-06 9:37AM EDT | 18.00 | 3.60 | 2.25 | 3.70 | 0.00 | - | 10 | 12 | 36.38% |
| CVE241115C00019000 | 2024-05-09 9:50AM EDT | 19.00 | 2.85 | 2.80 | 2.95 | -0.15 | -5.00% | 29 | 196 | 33.94% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 20.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 250 | 501 | 32.28% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 22.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 3 | 30.96% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 23.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 20 | 31 | 30.42% |
| CVE241115C00024000 | 2024-04-25 10:38AM EDT | 24.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 10 | 30 | 30.47% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 25.00 | 0.45 | 0.40 | 0.55 | +0.45 | - | - | 6 | 30.32% |
| CVE241115C00026000 | 2024-05-07 1:36PM EDT | 26.00 | 0.37 | 0.30 | 0.40 | +0.37 | - | - | 15 | 30.27% |
| CVE241115C00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 30.03% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.72% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00017000 | 2024-04-30 10:01AM EDT | 17.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | - | 100 | 31.74% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 18.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 32 | 30.32% |
| CVE241115P00019000 | 2024-05-09 11:53AM EDT | 19.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 1 | 4 | 29.59% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 20.00 | 1.27 | 1.15 | 1.30 | 0.00 | - | 22 | 216 | 28.30% |
| CVE241115P00022000 | 2024-05-09 10:16AM EDT | 22.00 | 2.20 | 2.15 | 2.30 | +0.20 | +10.00% | 69 | 42 | 26.22% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 109 | 315 | 26.27% |
| CVE241115P00024000 | 2024-05-06 9:50AM EDT | 24.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 26.88% |
| CVE241115P00025000 | 2024-05-01 1:19PM EDT | 25.00 | 5.05 | 4.40 | 4.60 | 0.00 | - | - | 38 | 26.17% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 5.20 | 5.50 | 0.00 | - | - | 94 | 26.76% |
