Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 12 |
| 4.10 | 0.00 | - | - | 84 | 12.00 | 0.16 | 0.00 | - | 1,000 | 1,193 |
| 5.85 | 0.00 | - | 24 | 955 | 13.00 | 0.19 | 0.00 | - | 25 | 80 |
| 3.50 | 0.00 | - | 1 | 97 | 14.00 | 0.12 | 0.00 | - | 12 | 185 |
| 5.70 | 0.00 | - | 1 | 103 | 15.00 | 0.10 | 0.00 | - | 1,010 | 0 |
| 5.13 | 0.00 | - | 1 | 175 | 16.00 | 0.07 | 0.00 | - | 1,000 | 1,204 |
| 3.80 | 0.00 | - | 25 | 775 | 17.00 | 0.19 | -0.23 | -54.76% | 77 | 1,381 |
| 3.12 | +0.63 | +25.30% | 1 | 426 | 18.00 | 0.28 | 0.00 | - | 30 | 349 |
| 2.27 | +0.07 | +3.18% | 10 | 1,062 | 19.00 | 0.70 | 0.00 | - | 9 | 243 |
| 1.17 | 0.00 | - | 14 | 1,416 | 20.00 | 0.86 | +0.01 | +1.18% | 25 | 424 |
| 1.12 | -0.03 | -2.61% | 7 | 709 | 21.00 | 1.15 | 0.00 | - | 2 | 104 |
| 0.92 | 0.00 | - | 7 | 401 | 22.00 | 1.80 | 0.00 | - | 5 | 408 |
| 0.35 | 0.00 | - | 10 | 762 | 23.00 | 2.65 | -0.45 | -14.52% | 15 | 61 |
| 0.37 | 0.00 | - | 10 | 209 | 24.00 | 3.90 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 3 | 800 | 25.00 | 4.00 | 0.00 | - | 84 | 832 |
| 0.10 | 0.00 | - | 20 | 76 | 30.00 | - | - | - | - | - |
