Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 21 | 17.00 | 0.40 | 0.00 | - | 1 | 121 |
| 1.20 | -0.38 | -24.05% | 40 | 181 | 18.00 | 0.50 | -0.05 | -9.09% | 61 | 213 |
| 0.73 | -0.12 | -14.12% | 106 | 3,630 | 19.00 | 0.90 | +0.05 | +5.88% | 7 | 45 |
| 0.37 | -0.08 | -17.78% | 41 | 3,248 | 20.00 | 1.50 | +0.12 | +8.70% | 27 | 71 |
| 0.22 | -0.03 | -12.00% | 3 | 817 | 21.00 | 1.00 | 0.00 | - | 1 | 16 |
| 0.11 | -0.02 | -15.38% | 5 | 36,354 | 22.00 | 1.70 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | 2.45 | 0.00 | - | 113 | 409 |
| 0.12 | 0.00 | - | 10 | 88 | 24.00 | 3.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 6 | 8 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
