Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.798,12 +111,52 (+0,60%) Euro Stoxx 50
5.091,21 +36,80 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CVE240816C00018000 | 2024-05-09 10:43AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240816C00019000 | 2024-05-09 1:47PM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| CVE240816C00020000 | 2024-05-08 1:43PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| CVE240816C00021000 | 2024-05-09 1:48PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 212 | 0.78% |
| CVE240816C00022000 | 2024-05-07 11:48AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CVE240816C00024000 | 2024-05-07 11:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 78 | 6.25% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVE240816P00020000 | 2024-05-08 3:12PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 113 | 409 | 0.00% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
