Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.506,40 +118,64 (+0,30%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.417,20 -1.325,84 (-2,30%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 8.00 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 199.41% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 10.00 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 140.23% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 13.00 | 8.72 | 7.50 | 7.70 | 0.00 | - | 90 | 342 | 66.02% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 15.00 | 5.70 | 5.50 | 5.70 | 0.00 | - | 5 | 1,618 | 48.44% |
| CVE240719C00017000 | 2024-05-09 10:40AM EDT | 17.00 | 3.90 | 3.60 | 3.70 | 0.00 | - | 19 | 4,898 | 32.62% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 18.00 | 2.67 | 2.65 | 2.80 | 0.00 | - | - | 0 | 30.37% |
| CVE240719C00019000 | 2024-05-06 3:41PM EDT | 19.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | - | 50 | 25.64% |
| CVE240719C00020000 | 2024-05-10 2:57PM EDT | 20.00 | 1.15 | 1.10 | 1.20 | -0.17 | -12.88% | 222 | 7,961 | 24.56% |
| CVE240719C00021000 | 2024-05-10 10:18AM EDT | 21.00 | 0.65 | 0.60 | 0.65 | -0.16 | -19.75% | 147 | 1,100 | 23.00% |
| CVE240719C00022000 | 2024-05-10 11:49AM EDT | 22.00 | 0.35 | 0.30 | 0.35 | -0.04 | -10.26% | 1 | 11,066 | 23.58% |
| CVE240719C00023000 | 2024-05-07 11:11AM EDT | 23.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 648 | 22.85% |
| CVE240719C00024000 | 2024-05-01 11:55AM EDT | 24.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 458 | 28.52% |
| CVE240719C00025000 | 2024-05-10 11:15AM EDT | 25.00 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 60 | 825 | 30.47% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 64.26% |
| CVE240719C00027000 | 2024-05-08 1:37PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,159 | 54.88% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6,429 | 54.49% |
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 75.98% |
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 5,266 | 53.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 138.67% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 127.93% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 50.00% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 13 | 1,699 | 47.07% |
| CVE240719P00016000 | 2024-05-10 10:54AM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 119 | 1,000 | 46.78% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 20 | 727 | 35.06% |
| CVE240719P00018000 | 2024-05-10 10:53AM EDT | 18.00 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 1,000 | 1,648 | 29.69% |
| CVE240719P00019000 | 2024-05-10 10:14AM EDT | 19.00 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 1 | 880 | 25.10% |
| CVE240719P00020000 | 2024-05-09 2:50PM EDT | 20.00 | 0.50 | 0.55 | 0.60 | 0.00 | - | 2 | 1,511 | 24.12% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 21.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 93 | 837 | 23.98% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 22.00 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 412 | 24.71% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 23.00 | 2.35 | 2.55 | 2.65 | 0.00 | - | - | 10 | 26.56% |
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 25.00 | 4.18 | 4.40 | 4.60 | 0.00 | - | 59 | 40 | 35.65% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 27.00 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 124.51% |
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 30.00 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 152.98% |
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 35.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
