Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.630,20 -2,82 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.189,32 -712,39 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 49 | 0 | 18.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.50 | 0.65 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 19.00 | 0.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 19.50 | 0.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 20.00 | 0.87 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
