Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.646,78 +13,76 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 16.50 | 0.05 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 51 | 0 | 19.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 19.50 | 0.35 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 20.00 | 0.40 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 20.50 | 0.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 22.00 | 1.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
