Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,40 +73,11 (+0,12%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00016500 | 2024-06-04 10:48AM EDT | 16.50 | 2.65 | 1.30 | 2.40 | 0.00 | - | 6 | 0 | 103.91% |
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 17.00 | 1.45 | 1.30 | 2.00 | 0.00 | - | 1 | 0 | 67.68% |
| CVE240628C00019000 | 2024-06-14 11:06AM EDT | 19.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 5 | 79 | 30.47% |
| CVE240628C00019500 | 2024-06-13 3:55PM EDT | 19.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 34.77% |
| CVE240628C00020000 | 2024-06-13 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 300 | 66.70% |
| CVE240628C00020500 | 2024-06-12 2:19PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 127 | 50.78% |
| CVE240628C00021000 | 2024-06-12 2:20PM EDT | 21.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 85 | 142.58% |
| CVE240628C00021500 | 2024-06-03 11:02AM EDT | 21.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.05% |
| CVE240628C00022000 | 2024-06-04 9:34AM EDT | 22.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 85.94% |
| CVE240628C00026000 | 2024-05-29 9:35AM EDT | 26.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 2 | 228.91% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00016000 | 2024-06-14 10:49AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 5 | 1 | 57.03% |
| CVE240628P00018000 | 2024-06-14 11:38AM EDT | 18.00 | 0.30 | 0.20 | 0.25 | +0.04 | +15.38% | 5 | 57 | 26.17% |
| CVE240628P00018500 | 2024-06-14 3:21PM EDT | 18.50 | 0.55 | 0.40 | 0.50 | +0.40 | +266.67% | 10 | 51 | 25.68% |
| CVE240628P00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.85 | 0.75 | 1.00 | +0.25 | +41.67% | 5 | 65 | 38.28% |
| CVE240628P00019500 | 2024-06-03 11:28AM EDT | 19.50 | 0.35 | 1.20 | 1.75 | 0.00 | - | 51 | 80 | 70.12% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 20.00 | 0.40 | 1.65 | 2.80 | 0.00 | - | 18 | 86 | 78.91% |
| CVE240628P00020500 | 2024-05-29 10:10AM EDT | 20.50 | 0.50 | 1.70 | 4.40 | 0.00 | - | 3 | 13 | 115.82% |
| CVE240628P00021000 | 2024-06-03 1:37PM EDT | 21.00 | 1.50 | 2.65 | 4.60 | 0.00 | - | 4 | 2 | 131.93% |
| CVE240628P00022000 | 2024-05-31 12:34PM EDT | 22.00 | 1.57 | 3.60 | 5.80 | 0.00 | - | 10 | 10 | 156.64% |
