Deutsche Märkte schließen in 27 Minuten
DAX
18.782,58 +95,98 (+0,51%) Euro Stoxx 50
5.089,20 +34,79 (+0,69%) Dow Jones 30
39.465,72 +77,96 (+0,20%) Gold
2.368,50 +28,20 (+1,20%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.575,82 -541,65 (-0,95%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 217.19% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 166.21% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 7.50 | 7.70 | 0.00 | - | 30 | 100 | 53.13% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 14.00 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 117.09% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 15.00 | 5.46 | 5.60 | 5.70 | 0.00 | - | 15 | 268 | 53.52% |
| CVE240621C00016000 | 2024-04-18 9:42AM EDT | 16.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 5,977 | 50.78% |
| CVE240621C00017000 | 2024-05-08 9:34AM EDT | 17.00 | 3.53 | 3.60 | 3.70 | 0.00 | - | 10 | 15,844 | 41.02% |
| CVE240621C00018000 | 2024-05-07 11:36AM EDT | 18.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 1 | 1,641 | 31.45% |
| CVE240621C00019000 | 2024-05-09 2:07PM EDT | 19.00 | 1.95 | 1.70 | 1.75 | 0.00 | - | 10 | 1,874 | 24.81% |
| CVE240621C00020000 | 2024-05-08 10:03AM EDT | 20.00 | 1.05 | 0.95 | 1.00 | 0.00 | - | 1 | 1,853 | 23.73% |
| CVE240621C00021000 | 2024-05-10 9:42AM EDT | 21.00 | 0.45 | 0.40 | 0.50 | -0.15 | -21.74% | 66 | 1,768 | 24.02% |
| CVE240621C00022000 | 2024-05-10 10:41AM EDT | 22.00 | 0.15 | 0.15 | 0.20 | -0.13 | -39.39% | 163 | 4,843 | 23.54% |
| CVE240621C00023000 | 2024-05-07 3:11PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | -0.03 | -18.75% | 7 | 2,194 | 25.98% |
| CVE240621C00024000 | 2024-04-25 2:00PM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 238 | 516 | 66.11% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 25.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 331 | 58.30% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,279 | 12.50% |
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 27.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 101.76% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 82.23% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 87.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 107.81% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 146.29% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,369 | 74.22% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 64.84% |
| CVE240621P00014000 | 2024-03-26 2:31PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 99.80% |
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 403 | 1,287 | 56.84% |
| CVE240621P00016000 | 2024-05-08 12:43PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,844 | 55.66% |
| CVE240621P00017000 | 2024-04-22 1:47PM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,361 | 49.12% |
| CVE240621P00018000 | 2024-05-09 3:19PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 1,350 | 31.06% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 19.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 20 | 721 | 27.34% |
| CVE240621P00020000 | 2024-05-09 10:17AM EDT | 20.00 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 1 | 1,225 | 25.49% |
| CVE240621P00021000 | 2024-05-09 11:24AM EDT | 21.00 | 0.75 | 0.90 | 0.95 | -0.05 | -6.25% | 2 | 511 | 25.64% |
| CVE240621P00022000 | 2024-05-10 10:11AM EDT | 22.00 | 1.60 | 1.60 | 1.70 | -0.10 | -5.88% | 9 | 120 | 27.83% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 23.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 29 | 29 | 31.93% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 45.22% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 166.21% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
