Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.433,52 +111,88 (+0,18%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 34 | 30 | 19.50 | 0.20 | 0.00 | - | 10 | 28 |
| 1.12 | 0.00 | - | 3 | 19 | 20.00 | 0.20 | -0.05 | -20.00% | 40 | 26 |
| 0.45 | -0.20 | -30.77% | 1 | 31 | 20.50 | 0.39 | -0.31 | -44.29% | 22 | 10 |
| 0.25 | -0.25 | -50.00% | 314 | 93 | 21.00 | 0.44 | 0.00 | - | 1 | 2 |
| 0.15 | +0.04 | +36.36% | 29 | 38 | 21.50 | 1.65 | 0.00 | - | 5 | 5 |
| 0.10 | +0.03 | +42.86% | 1 | 21 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 23.00 | - | - | - | - | - |
