Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.654,76 +83,73 (+0,22%) Bitcoin EUR
64.799,22 +1.281,96 (+2,02%) CMC Crypto 200
1.473,16 +26,01 (+1,80%) Nasdaq Compositive
16.827,49 -1,18 (-0,01%) S&P 500
5.283,67 +0,27 (+0,01%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00018000 | 2024-05-31 2:28PM EDT | 18.00 | 2.70 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 119.73% |
| CVE240607C00019000 | 2024-05-14 12:13PM EDT | 19.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 29.69% |
| CVE240607C00019500 | 2024-06-04 2:53PM EDT | 19.50 | 0.11 | 0.05 | 0.10 | -1.04 | -90.43% | 9 | 1 | 26.95% |
| CVE240607C00020000 | 2024-06-04 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 29 | 35.55% |
| CVE240607C00020500 | 2024-06-03 3:04PM EDT | 20.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 60.94% |
| CVE240607C00021000 | 2024-06-04 2:53PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 169 | 53.13% |
| CVE240607C00021500 | 2024-06-04 9:31AM EDT | 21.50 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 2 | 186 | 73.83% |
| CVE240607C00022000 | 2024-06-03 10:17AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 85.16% |
| CVE240607C00022500 | 2024-05-30 2:51PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 228 | 95.31% |
| CVE240607C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 232.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00018500 | 2024-06-04 2:45PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 246 | 43.36% |
| CVE240607P00019000 | 2024-06-04 1:45PM EDT | 19.00 | 0.19 | 0.10 | 0.15 | +0.14 | +280.00% | 21 | 104 | 29.69% |
| CVE240607P00019500 | 2024-06-04 1:05PM EDT | 19.50 | 0.43 | 0.35 | 0.45 | +0.23 | +115.00% | 18 | 312 | 33.99% |
| CVE240607P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.65 | 0.80 | 0.90 | +0.15 | +30.00% | 1 | 202 | 45.31% |
| CVE240607P00020500 | 2024-06-03 10:46AM EDT | 20.50 | 0.45 | 1.30 | 1.40 | 0.00 | - | 2 | 349 | 60.94% |
| CVE240607P00021000 | 2024-06-03 10:59AM EDT | 21.00 | 0.90 | 1.80 | 1.90 | 0.00 | - | 105 | 68 | 62.11% |
| CVE240607P00021500 | 2024-06-03 9:30AM EDT | 21.50 | 0.70 | 2.30 | 2.40 | 0.00 | - | 1 | 0 | 73.83% |
| CVE240607P00022000 | 2024-06-03 10:17AM EDT | 22.00 | 1.70 | 2.75 | 2.90 | 0.00 | - | 3 | 0 | 73.44% |
