Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.549,93 +51,55 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,30 -7,00 (-0,30%) EUR/USD
1,0739 -0,0013 (-0,12%) Bitcoin EUR
56.815,48 -1.287,15 (-2,22%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531C00020500 | 2024-05-06 9:35AM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531C00021000 | 2024-05-06 11:47AM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CVE240531C00021500 | 2024-05-07 12:56PM EDT | 21.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVE240531C00022000 | 2024-05-07 12:56PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVE240531P00019500 | 2024-04-30 11:27AM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240531P00020000 | 2024-05-03 10:04AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
