Deutsche Märkte schließen in 9 Stunden 48 Minuten
DAX
18.535,81 +37,43 (+0,20%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,60 -5,70 (-0,25%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.095,91 -774,31 (-1,34%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 15.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 19.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524C00020000 | 2024-05-07 1:53PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240524C00020500 | 2024-05-08 2:56PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240524C00021000 | 2024-05-08 1:02PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVE240524C00021500 | 2024-05-08 12:52PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVE240524C00022000 | 2024-05-08 12:52PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVE240524C00022500 | 2024-05-03 12:38PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524C00023500 | 2024-05-07 10:05AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 120.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240524P00019500 | 2024-05-06 1:27PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE240524P00020000 | 2024-05-07 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CVE240524P00021000 | 2024-05-07 10:05AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524P00021500 | 2024-05-08 2:58PM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
