Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.168,36 +94,38 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.415,88 +1.301,46 (+2,28%) CMC Crypto 200
1.353,22 +53,12 (+4,09%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 164.45% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 4.70 | 6.80 | 0.00 | - | - | 4 | 253.91% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 171.29% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 18.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE240517C00019000 | 2024-05-09 12:37PM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 19.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240517C00020000 | 2024-05-08 9:37AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517C00020500 | 2024-05-08 9:59AM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517C00021000 | 2024-05-09 3:56PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CVE240517C00021500 | 2024-05-09 12:37PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CVE240517C00022000 | 2024-05-09 2:13PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240517C00025000 | 2024-05-08 10:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 112.11% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 144.34% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| CVE240517P00018500 | 2024-05-07 12:16PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| CVE240517P00019500 | 2024-05-09 11:49AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVE240517P00020000 | 2024-05-09 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CVE240517P00020500 | 2024-05-09 10:00AM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240517P00021000 | 2024-05-09 11:39AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 21.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517P00022000 | 2024-05-08 10:31AM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
