Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.385,56 +329,17 (+0,84%) Bitcoin EUR
57.793,12 +138,11 (+0,24%) CMC Crypto 200
1.340,41 +40,31 (+3,10%) Nasdaq Compositive
16.345,95 +43,19 (+0,26%) S&P 500
5.212,43 +24,76 (+0,48%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 15.00 | 5.42 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 278.13% |
| CVE240510C00017000 | 2024-04-30 11:15AM EDT | 17.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | - | 3 | 188.28% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 254.69% |
| CVE240510C00019000 | 2024-05-09 10:45AM EDT | 19.00 | 1.75 | 1.80 | 1.95 | +0.10 | +6.06% | 1 | 2 | 93.75% |
| CVE240510C00019500 | 2024-05-09 9:40AM EDT | 19.50 | 1.30 | 1.30 | 1.45 | -0.10 | -7.14% | 6 | 3 | 72.66% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 2 | 10 | 51.56% |
| CVE240510C00020500 | 2024-05-09 2:52PM EDT | 20.50 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 15 | 80 | 42.97% |
| CVE240510C00021000 | 2024-05-09 3:11PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 372 | 28.71% |
| CVE240510C00021500 | 2024-05-08 2:47PM EDT | 21.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 194 | 41.80% |
| CVE240510C00022000 | 2024-05-09 12:29PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 75 | 50.78% |
| CVE240510C00022500 | 2024-05-06 11:59AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 156.64% |
| CVE240510C00023000 | 2024-05-08 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 111 | 178.52% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 218.36% |
| CVE240510C00024500 | 2024-05-02 3:02PM EDT | 24.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 236.72% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 55 | 254.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 456.25% |
| CVE240510P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 685.94% |
| CVE240510P00012000 | 2024-04-29 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 350.00% |
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 18.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 233.98% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 177.34% |
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 524 | 85.55% |
| CVE240510P00020000 | 2024-05-07 12:10PM EDT | 20.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 254 | 67.97% |
| CVE240510P00020500 | 2024-05-08 10:53AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 116 | 26.56% |
| CVE240510P00021000 | 2024-05-07 3:09PM EDT | 21.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 70 | 22.27% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 29.69% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 5 | 8 | 45.31% |
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 23.00 | 1.69 | 2.10 | 2.20 | 0.00 | - | - | 0 | 73.44% |
