Deutsche Märkte öffnen in 8 Stunden 27 Minuten

CVC Limited (CVC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,91000,0000 (0,00%)
Ab 03:54PM AEDT. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 20222,00002,00001,91001,91001,910019.849
29. Nov. 20222,00002,00002,00002,00002,000019.932
28. Nov. 20222,00002,00002,00002,00002,0000-
25. Nov. 20222,00002,05002,00002,00002,000024.665
24. Nov. 20222,00002,00002,00002,00002,000020.000
23. Nov. 20222,00002,00002,00002,00002,000015.001
22. Nov. 20222,00002,00002,00002,00002,0000-
21. Nov. 20222,00002,00002,00002,00002,0000-
18. Nov. 20222,00002,00002,00002,00002,0000-
17. Nov. 20222,00002,00002,00002,00002,0000-
16. Nov. 20222,00002,00002,00002,00002,0000-
15. Nov. 20222,00002,00002,00002,00002,00005.000
14. Nov. 20222,00002,00002,00002,00002,0000-
11. Nov. 20222,05002,05002,00002,00002,00005.052
10. Nov. 20222,09002,09002,09002,09002,090023.207
09. Nov. 20222,09002,09002,09002,09002,090095
08. Nov. 20221,95002,09001,95002,09002,090027.584
07. Nov. 20222,04002,04001,89001,90001,90007.426
04. Nov. 20222,04002,04002,04002,04002,0400-
03. Nov. 20222,04002,04002,04002,04002,0400-
02. Nov. 20222,04002,04002,04002,04002,0400-
01. Nov. 20222,04002,04002,04002,04002,0400-
31. Okt. 20222,04002,04002,04002,04002,0400-
28. Okt. 20222,04002,04002,04002,04002,0400-
27. Okt. 20222,04002,04002,04002,04002,0400150
26. Okt. 20222,03002,03002,03002,03002,0300-
25. Okt. 20222,10002,10002,01002,03002,0300252.692
24. Okt. 20222,25002,25002,25002,25002,2500-
21. Okt. 20222,25002,25002,25002,25002,2500-
20. Okt. 20222,25002,25002,25002,25002,2500-
19. Okt. 20222,25002,25002,25002,25002,2500-
18. Okt. 20222,25002,25002,25002,25002,2500-
17. Okt. 20222,15002,25002,15002,25002,2500249
14. Okt. 20222,10002,10002,10002,10002,1000-
13. Okt. 20222,10002,10002,10002,10002,1000-
12. Okt. 20222,10002,10002,10002,10002,1000-
11. Okt. 20222,10002,10002,10002,10002,100027
10. Okt. 20222,10002,10002,10002,10002,1000-
07. Okt. 20222,09002,10002,09002,10002,100012.000
06. Okt. 20222,02002,09002,02002,09002,09004.897
05. Okt. 20222,09002,09002,09002,09002,090016
04. Okt. 20222,07002,07001,99501,99501,99508.003
03. Okt. 20222,00002,00002,00002,00002,0000-
30. Sept. 20222,00002,00002,00002,00002,0000-
29. Sept. 20222,00002,00002,00002,00002,00002.741
28. Sept. 20222,00002,00002,00002,00002,0000-
27. Sept. 20222,02002,02002,00002,00002,00002.543
26. Sept. 20222,02002,02002,02002,02002,0200-
23. Sept. 20222,02002,02002,02002,02002,0200439
21. Sept. 20222,03002,03002,03002,03002,0300-
20. Sept. 20222,14002,14002,03002,03002,03007.502
19. Sept. 20222,12002,12002,12002,12002,1200-
16. Sept. 20222,12002,12002,12002,12002,1200-
15. Sept. 20222,08002,12002,03002,12002,12002.363
14. Sept. 20222,14002,14002,14002,14002,1400-
13. Sept. 20222,14002,14002,14002,14002,1400-
12. Sept. 20222,14002,14002,14002,14002,1400-
09. Sept. 20222,15002,15002,14002,14002,14001.543
08. Sept. 20222,15002,15002,15002,15002,150010.000
07. Sept. 20222,10002,10002,10002,10002,1000-
06. Sept. 20222,10002,10002,10002,10002,1000-
05. Sept. 20222,10002,10002,10002,10002,1000-
02. Sept. 20222,10002,10002,10002,10002,1000257
01. Sept. 20222,04002,04002,04002,04002,0400955
31. Aug. 20222,08002,08002,08002,08002,08003.125
30. Aug. 20222,20002,20002,20002,20002,2000-
29. Aug. 20222,20002,20002,20002,20002,2000-
26. Aug. 20222,20002,20002,20002,20002,2000-
25. Aug. 20222,20002,20002,20002,20002,2000-
24. Aug. 20222,20002,20002,20002,20002,2000-
23. Aug. 20222,20002,20002,20002,20002,2000-
22. Aug. 20222,20002,20002,20002,20002,2000-
19. Aug. 20222,20002,20002,20002,20002,2000-
18. Aug. 20222,20002,20002,20002,20002,2000-
17. Aug. 20222,20002,20002,20002,20002,2000-
16. Aug. 20222,20002,20002,20002,20002,200013.000
15. Aug. 20222,41002,41002,41002,41002,4100-
12. Aug. 20222,41002,41002,41002,41002,4100-
11. Aug. 20222,41002,41002,41002,41002,41001
10. Aug. 20222,34002,34002,34002,34002,3400-
09. Aug. 20222,34002,34002,34002,34002,3400-
08. Aug. 20222,34002,34002,34002,34002,3400-
05. Aug. 20222,34002,34002,34002,34002,3400-
04. Aug. 20222,34002,34002,34002,34002,3400-
03. Aug. 20222,34002,34002,34002,34002,3400-
03. Aug. 20220.05 Dividende
02. Aug. 20222,34002,34002,34002,34002,29004
01. Aug. 20222,34002,35002,34002,34002,29009.788
29. Juli 20222,33002,33002,33002,33002,2802-
28. Juli 20222,33002,33002,33002,33002,2802-
27. Juli 20222,33002,33002,33002,33002,280230
26. Juli 20222,33002,33002,33002,33002,28022
25. Juli 20222,33002,33002,33002,33002,28023
22. Juli 20222,45002,45002,45002,45002,3976-
21. Juli 20222,45002,45002,45002,45002,3976-
20. Juli 20222,45002,45002,45002,45002,3976-
19. Juli 20222,45002,45002,45002,45002,3976-
18. Juli 20222,45002,45002,45002,45002,3976-
15. Juli 20222,45002,45002,45002,45002,3976-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...