Deutsche Märkte geschlossen

CVC Limited (CVC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,85500,0000 (0,00%)
Börsenschluss: 03:55PM AEDT
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20241,85501,85501,85501,85501,8550-
22. Feb. 20241,85001,85501,84751,85501,85509.181
21. Feb. 20241,90001,90001,90001,90001,9000-
20. Feb. 20241,90001,90001,90001,90001,90001.000
19. Feb. 20241,86501,95001,86501,88001,88008.486
16. Feb. 20241,94001,94001,94001,94001,9400-
15. Feb. 20241,86501,94001,86501,94001,9400513
14. Feb. 20241,95001,95001,95001,95001,9500-
13. Feb. 20241,91001,95001,91001,95001,95001.522
12. Feb. 20242,01002,01002,01002,01002,0100-
09. Feb. 20242,01002,01002,01002,01002,0100-
08. Feb. 20242,01002,01002,01002,01002,0100-
07. Feb. 20242,01002,01002,01002,01002,0100-
06. Feb. 20242,01002,01002,01002,01002,0100-
05. Feb. 20242,01002,01002,01002,01002,010010
02. Feb. 20242,21002,23002,21002,23002,230024
01. Feb. 20242,22002,22002,22002,22002,2200197
31. Jan. 20242,17002,17002,17002,17002,17006.801
30. Jan. 20242,17002,17002,17002,17002,17002.314
29. Jan. 20242,16002,16002,16002,16002,1600-
25. Jan. 20242,16002,16002,15002,16002,160025.513
24. Jan. 20242,10002,10002,10002,10002,1000-
23. Jan. 20242,10002,10002,10002,10002,1000-
22. Jan. 20242,14002,14002,10002,10002,10001.900
19. Jan. 20242,14002,14002,13002,13002,130010.700
18. Jan. 20242,20002,20002,20002,20002,2000-
17. Jan. 20242,20002,20002,20002,20002,2000-
16. Jan. 20242,20002,20002,20002,20002,2000-
15. Jan. 20242,20002,20002,20002,20002,200020
12. Jan. 20242,14002,14002,14002,14002,1400-
11. Jan. 20242,14002,14002,14002,14002,1400-
10. Jan. 20242,14002,14002,14002,14002,1400-
09. Jan. 20242,13002,14002,13002,14002,140018
08. Jan. 20242,16002,16002,13002,13002,130014.327
05. Jan. 20242,16002,16002,16002,16002,1600-
04. Jan. 20242,16002,16002,16002,16002,1600-
03. Jan. 20242,16002,16002,16002,16002,1600-
02. Jan. 20242,16002,16002,16002,16002,1600-
29. Dez. 20232,16002,16002,16002,16002,16004
28. Dez. 20232,16002,16002,16002,16002,1600-
27. Dez. 20232,16002,16002,16002,16002,16002.300
22. Dez. 20232,16002,16002,16002,16002,1600-
21. Dez. 20232,15002,16002,15002,16002,160010.466
20. Dez. 20232,20002,20002,17002,18002,180023.201
19. Dez. 20232,25002,25002,25002,25002,2500-
18. Dez. 20232,25002,25002,25002,25002,2500100
15. Dez. 20232,19002,19002,19002,19002,1900-
14. Dez. 20232,19002,19002,19002,19002,19003.007
13. Dez. 20232,19002,19002,19002,19002,190012.007
12. Dez. 20232,21002,32002,21002,32002,32003
11. Dez. 20232,19002,20002,19002,20002,20001.248
08. Dez. 20232,19002,19002,19002,19002,1900-
07. Dez. 20232,19002,19002,19002,19002,1900437
06. Dez. 20232,22002,22002,22002,22002,2200-
05. Dez. 20232,22002,22002,22002,22002,2200-
04. Dez. 20232,22002,22002,22002,22002,2200-
01. Dez. 20232,22002,22002,22002,22002,2200-
30. Nov. 20232,22002,22002,22002,22002,2200-
29. Nov. 20232,23002,23002,22002,22002,220014.044
28. Nov. 20232,30002,30002,30002,30002,3000-
27. Nov. 20232,30002,30002,30002,30002,3000221
24. Nov. 20232,28002,28002,23002,23002,2300146
23. Nov. 20232,27002,27002,27002,27002,2700-
22. Nov. 20232,27002,27002,27002,27002,2700-
21. Nov. 20232,27002,27002,27002,27002,2700-
20. Nov. 20232,37002,37002,27002,27002,2700410
17. Nov. 20232,37002,37002,37002,37002,3700-
16. Nov. 20232,37002,37002,37002,37002,370021
15. Nov. 20232,37002,37002,37002,37002,3700-
14. Nov. 20232,37002,37002,37002,37002,3700-
13. Nov. 20232,37002,37002,37002,37002,37009
10. Nov. 20232,37002,37002,37002,37002,3700-
09. Nov. 20232,37002,37002,37002,37002,3700-
08. Nov. 20232,37002,37002,37002,37002,3700-
07. Nov. 20232,37002,37002,37002,37002,3700126
06. Nov. 20232,40002,40002,40002,40002,4000-
03. Nov. 20232,40002,40002,40002,40002,400019.280
02. Nov. 20232,40002,40002,40002,40002,4000-
01. Nov. 20232,40002,40002,40002,40002,4000-
31. Okt. 20232,40002,40002,40002,40002,40002.500
30. Okt. 20232,40002,40002,40002,40002,4000-
27. Okt. 20232,41002,41002,40002,40002,40004.551
26. Okt. 20232,40002,40002,40002,40002,4000-
25. Okt. 20232,40002,40002,40002,40002,4000-
24. Okt. 20232,40002,40002,40002,40002,4000-
23. Okt. 20232,40002,40002,40002,40002,4000-
20. Okt. 20232,40002,40002,40002,40002,4000-
19. Okt. 20232,40002,40002,40002,40002,4000-
18. Okt. 20232,40002,40002,40002,40002,4000-
17. Okt. 20232,41002,41002,40002,40002,40007
16. Okt. 20232,40002,40002,40002,40002,4000-
13. Okt. 20232,40002,40002,40002,40002,4000-
12. Okt. 20232,40002,40002,40002,40002,4000-
11. Okt. 20232,40002,40002,40002,40002,4000-
10. Okt. 20232,40002,40002,40002,40002,400012
09. Okt. 20232,40002,40002,40002,40002,4000-
06. Okt. 20232,40002,40002,40002,40002,4000-
05. Okt. 20232,40002,40002,40002,40002,4000100
04. Okt. 20232,40002,40002,40002,40002,4000-
03. Okt. 20232,40002,40002,40002,40002,4000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...