Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.831,59 -1.596,20 (-2,78%) CMC Crypto 200
1.261,52 -73,40 (-5,50%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 509.38% |
| CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 166.80% |
| CUZ240719C00020000 | 2024-07-02 10:56AM EDT | 20.00 | 3.05 | 2.30 | 2.95 | 0.00 | - | 2 | 0 | 53.52% |
| CUZ240719C00022500 | 2024-06-28 11:00AM EDT | 22.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 46.09% |
| CUZ240719C00025000 | 2024-06-26 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 81 | 40.04% |
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 86.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 163.67% |
| CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 76.17% |
| CUZ240719P00020000 | 2024-06-24 1:39PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 46.88% |
| CUZ240719P00022500 | 2024-07-02 2:00PM EDT | 22.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 27.34% |
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 83.98% |
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 150.98% |
