Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.417,47 +244,32 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.795,12 +1.557,35 (+2,77%) CMC Crypto 200
1.283,84 +34,72 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Carnival Corporation & plc (CUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 26 | 26 | 2.50 | - | - | - | - | - |
| 11.00 | +2.30 | +26.44% | 6 | 82 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 13 | 10.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 20 | 21 | 12.50 | 0.88 | 0.00 | - | 22 | 148 |
| 1.95 | 0.00 | - | 1 | 58 | 15.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 116 | 17.50 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 50 | 5 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
