Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
39.392,53 +219,38 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.837,60 +1.480,43 (+2,63%) CMC Crypto 200
1.281,38 +32,25 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Carnival Corporation & plc (CUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.28 | 0.00 | - | 5 | 22 |
| 2.49 | 0.00 | - | 1 | 44 | 12.50 | 0.25 | 0.00 | - | 5 | 71 |
| 1.60 | +0.70 | +77.78% | 14 | 88 | 15.00 | 1.70 | 0.00 | - | 1 | 57 |
| 0.55 | +0.38 | +223.53% | 17 | 115 | 17.50 | 2.50 | -0.70 | -21.88% | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 35 | 20.00 | - | - | - | - | - |
| 0.80 | +0.64 | +400.00% | 1 | 69 | 22.50 | 7.30 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 7 | 49 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
