Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (CUAEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,50500,0000 (0,00%)
Börsenschluss: 12:13PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20222,51002,51002,51002,51002,5100-
13. Jan. 20222,56002,56002,51002,51002,5100200
12. Jan. 20222,31002,31002,31002,31002,3100-
11. Jan. 20222,31002,31002,31002,31002,3100-
10. Jan. 20222,31002,31002,31002,31002,3100-
07. Jan. 20222,31002,31002,31002,31002,3100-
06. Jan. 20222,31002,31002,31002,31002,310010.000
05. Jan. 20222,33002,33002,33002,33002,3300-
04. Jan. 20222,33002,33002,33002,33002,3300-
03. Jan. 20222,33002,33002,33002,33002,3300-
31. Dez. 20212,33002,33002,33002,33002,33001.000
30. Dez. 20212,47002,47002,47002,47002,4700-
29. Dez. 20212,47002,47002,47002,47002,4700-
28. Dez. 20212,47002,47002,47002,47002,4700-
27. Dez. 20212,47002,47002,47002,47002,4700-
23. Dez. 20212,32002,47002,32002,47002,470012.000
22. Dez. 20212,27002,27002,27002,27002,2700-
21. Dez. 20212,27002,27002,27002,27002,2700-
20. Dez. 20212,27002,27002,27002,27002,2700-
17. Dez. 20212,27002,27002,27002,27002,2700-
16. Dez. 20212,27002,27002,27002,27002,2700-
15. Dez. 20212,27002,27002,27002,27002,2700-
14. Dez. 20212,27002,27002,27002,27002,2700-
13. Dez. 20212,27002,27002,27002,27002,2700300
10. Dez. 20212,40002,40002,34002,34002,34002.600
09. Dez. 20212,36002,36002,36002,36002,3600-
08. Dez. 20212,24002,36002,24002,36002,360010.500
07. Dez. 20212,42002,42002,42002,42002,4200-
06. Dez. 20212,42002,42002,42002,42002,4200300
03. Dez. 20212,12002,12002,12002,12002,1200-
02. Dez. 20212,12002,12002,12002,12002,1200-
01. Dez. 20212,12002,12002,12002,12002,1200618.300
30. Nov. 20212,12002,12002,03002,03002,0300500
29. Nov. 20212,10002,10002,10002,10002,1000-
26. Nov. 20212,10002,10002,10002,10002,1000500
24. Nov. 20212,10002,10002,10002,10002,1000-
23. Nov. 20212,10002,10002,10002,10002,1000-
22. Nov. 20212,10002,10002,10002,10002,1000-
19. Nov. 20212,10002,10002,10002,10002,1000-
18. Nov. 20212,10002,10002,10002,10002,1000-
17. Nov. 20212,10002,10002,10002,10002,1000-
16. Nov. 20212,03002,10002,03002,10002,1000700
15. Nov. 20212,02002,14002,02002,14002,1400800
12. Nov. 20212,13002,13002,13002,13002,1300-
11. Nov. 20212,13002,13002,13002,13002,1300-
10. Nov. 20212,13002,13002,13002,13002,1300-
09. Nov. 20212,14002,14002,13002,13002,13003.300
08. Nov. 20212,20002,20002,20002,20002,2000500
05. Nov. 20212,15002,15002,15002,15002,1500-
04. Nov. 20212,15002,15002,15002,15002,1500-
03. Nov. 20212,15002,15002,15002,15002,1500-
02. Nov. 20212,15002,15002,15002,15002,1500-
01. Nov. 20212,15002,15002,15002,15002,1500470.300
29. Okt. 20212,12002,12002,12002,12002,1200-
28. Okt. 20212,12002,12002,12002,12002,12002.500
27. Okt. 20212,15002,15002,15002,15002,15002.000
26. Okt. 20212,32002,32002,30002,30002,30001.500
25. Okt. 20212,25002,25002,25002,25002,2500-
22. Okt. 20212,24002,25002,24002,25002,2500500
21. Okt. 20212,32002,32002,32002,32002,3200900
20. Okt. 20212,26002,26002,26002,26002,2600100
19. Okt. 20212,35002,35002,35002,35002,3500-
18. Okt. 20212,35002,35002,35002,35002,3500-
15. Okt. 20212,35002,35002,35002,35002,35001.500
14. Okt. 20212,43002,43002,43002,43002,4300-
13. Okt. 20212,43002,43002,43002,43002,4300800
12. Okt. 20212,44002,44002,44002,44002,44003.000
11. Okt. 20212,39002,41002,39002,41002,41001.400
08. Okt. 20212,36002,36002,36002,36002,3600-
07. Okt. 20212,36002,36002,36002,36002,3600-
06. Okt. 20212,36002,36002,36002,36002,3600-
05. Okt. 20212,36002,36002,36002,36002,3600-
04. Okt. 20212,44002,44002,30002,36002,36001.900
01. Okt. 20212,40002,40002,40002,40002,4000-
30. Sept. 20212,40002,40002,40002,40002,4000200
29. Sept. 20212,25002,25002,25002,25002,2500500
28. Sept. 20212,17002,17002,17002,17002,1700-
27. Sept. 20212,17002,17002,17002,17002,1700-
24. Sept. 20212,17002,17002,17002,17002,1700-
23. Sept. 20212,17002,17002,17002,17002,1700-
22. Sept. 20212,17002,17002,17002,17002,1700-
21. Sept. 20212,17002,17002,17002,17002,1700-
20. Sept. 20212,10002,17002,10002,17002,17001.800
17. Sept. 20212,30002,30002,30002,30002,30002.300
16. Sept. 20212,38002,38002,38002,38002,3800-
15. Sept. 20212,38002,38002,38002,38002,3800-
14. Sept. 20212,38002,38002,38002,38002,38001.000
13. Sept. 20212,46002,49002,46002,49002,49001.300
10. Sept. 20212,30002,30002,30002,30002,3000100
09. Sept. 20212,32002,32002,32002,32002,3200-
08. Sept. 20212,39002,39002,32002,32002,3200600
07. Sept. 20212,33002,33002,27002,27002,27004.500
03. Sept. 20212,10002,10002,10002,10002,1000-
02. Sept. 20212,10002,10002,10002,10002,1000-
01. Sept. 20212,10002,10002,10002,10002,1000470.000
31. Aug. 20212,10002,10002,10002,10002,1000-
30. Aug. 20212,10002,10002,10002,10002,1000500
27. Aug. 20211,99001,99001,99001,99001,9900-
26. Aug. 20211,99001,99001,99001,99001,9900100
25. Aug. 20212,05002,05002,05002,05002,0500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...