Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (CUAEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,81000,0000 (0,00%)
Ab 02:13PM EST. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20222,81002,81002,81002,81002,8100-
30. Nov. 20222,81002,81002,81002,81002,810014.000
29. Nov. 20222,81002,81002,81002,81002,8100-
28. Nov. 20222,81002,81002,81002,81002,8100-
25. Nov. 20222,81002,81002,81002,81002,8100-
23. Nov. 20222,81002,81002,81002,81002,8100-
22. Nov. 20222,81002,81002,81002,81002,8100-
21. Nov. 20222,81002,81002,81002,81002,8100100
18. Nov. 20222,80002,80002,80002,80002,8000-
17. Nov. 20222,80002,80002,80002,80002,8000-
16. Nov. 20222,80002,80002,80002,80002,8000-
15. Nov. 20222,80002,80002,80002,80002,8000-
14. Nov. 20222,80002,80002,80002,80002,8000-
11. Nov. 20222,80002,80002,80002,80002,8000-
10. Nov. 20222,80002,80002,80002,80002,8000-
09. Nov. 20222,80002,80002,80002,80002,8000-
08. Nov. 20222,80002,80002,80002,80002,8000-
07. Nov. 20222,80002,80002,80002,80002,8000-
04. Nov. 20222,80002,80002,80002,80002,8000-
03. Nov. 20222,80002,80002,80002,80002,8000-
02. Nov. 20222,80002,80002,80002,80002,8000-
01. Nov. 20222,80002,80002,80002,80002,8000-
31. Okt. 20222,80002,80002,80002,80002,8000-
28. Okt. 20222,80002,80002,80002,80002,8000-
27. Okt. 20222,80002,80002,80002,80002,8000300
26. Okt. 20222,80002,80002,80002,80002,8000-
25. Okt. 20222,80002,80002,80002,80002,8000-
24. Okt. 20222,80002,80002,80002,80002,8000200
21. Okt. 20222,97002,97002,97002,97002,970048.500
20. Okt. 20222,97002,97002,97002,97002,9700-
19. Okt. 20222,97002,97002,97002,97002,9700-
18. Okt. 20222,97002,97002,97002,97002,9700-
17. Okt. 20222,97002,97002,97002,97002,9700-
14. Okt. 20222,97002,97002,97002,97002,9700-
13. Okt. 20222,97002,97002,97002,97002,9700-
12. Okt. 20222,97002,97002,97002,97002,970014.000
11. Okt. 20222,97002,97002,97002,97002,9700-
10. Okt. 20222,97002,97002,97002,97002,9700-
07. Okt. 20222,97002,97002,97002,97002,9700-
06. Okt. 20222,97002,97002,97002,97002,9700-
05. Okt. 20222,97002,97002,97002,97002,9700-
04. Okt. 20222,97002,97002,97002,97002,970069.000
03. Okt. 20222,99002,99002,99002,99002,9900200
30. Sept. 20222,88002,88002,88002,88002,8800-
29. Sept. 20222,88002,88002,88002,88002,8800-
28. Sept. 20222,88002,88002,88002,88002,8800200
27. Sept. 20222,90002,90002,90002,90002,9000-
26. Sept. 20222,86002,90002,86002,90002,90005.200
23. Sept. 20223,27003,27003,27003,27003,2700-
22. Sept. 20223,27003,27003,27003,27003,2700-
21. Sept. 20223,27003,27003,27003,27003,2700-
20. Sept. 20223,27003,27003,27003,27003,2700-
19. Sept. 20223,27003,27003,27003,27003,2700-
16. Sept. 20223,27003,27003,27003,27003,2700-
15. Sept. 20223,27003,27003,27003,27003,27001.100
14. Sept. 20223,06003,06003,06003,06003,0600-
13. Sept. 20223,06003,06003,06003,06003,0600-
12. Sept. 20223,06003,06003,06003,06003,0600-
09. Sept. 20223,06003,06003,06003,06003,0600-
08. Sept. 20223,06003,06003,06003,06003,0600-
07. Sept. 20223,06003,06003,06003,06003,0600-
06. Sept. 20223,06003,06003,06003,06003,0600-
02. Sept. 20223,06003,06003,06003,06003,06002.000
01. Sept. 20223,08003,08003,08003,08003,0800500
31. Aug. 20223,05003,05003,05003,05003,0500-
30. Aug. 20223,05003,05003,05003,05003,0500-
29. Aug. 20223,05003,05003,05003,05003,0500-
26. Aug. 20223,05003,05003,05003,05003,0500-
25. Aug. 20223,05003,05003,05003,05003,0500-
24. Aug. 20223,05003,05003,05003,05003,0500-
23. Aug. 20223,05003,05003,05003,05003,0500-
22. Aug. 20223,05003,05003,05003,05003,05001.600
19. Aug. 20223,10003,10003,10003,10003,10001.100
18. Aug. 20222,80002,80002,80002,80002,8000-
17. Aug. 20222,80002,80002,80002,80002,8000-
16. Aug. 20222,80002,80002,80002,80002,8000-
15. Aug. 20222,80002,80002,80002,80002,80009.900
12. Aug. 20222,76002,76002,76002,76002,76009.000
11. Aug. 20222,76002,76002,76002,76002,7600-
10. Aug. 20222,76002,76002,76002,76002,7600-
09. Aug. 20222,76002,76002,76002,76002,7600-
08. Aug. 20222,76002,76002,76002,76002,7600-
05. Aug. 20222,76002,76002,76002,76002,76009.500
04. Aug. 20222,76002,76002,76002,76002,7600-
03. Aug. 20222,76002,76002,76002,76002,7600100
02. Aug. 20222,82002,82002,82002,82002,8200-
01. Aug. 20222,82002,82002,82002,82002,8200-
29. Juli 20222,82002,82002,82002,82002,8200-
28. Juli 20222,79002,82002,79002,82002,82005.000
27. Juli 20222,97002,97002,97002,97002,9700-
26. Juli 20222,97002,97002,97002,97002,9700-
25. Juli 20222,97002,97002,97002,97002,9700-
22. Juli 20222,97002,97002,97002,97002,9700-
21. Juli 20222,97002,97002,97002,97002,9700-
20. Juli 20222,97002,97002,97002,97002,97005.000
19. Juli 20222,97002,97002,97002,97002,9700-
18. Juli 20222,97002,97002,97002,97002,9700-
15. Juli 20222,97002,97002,97002,97002,9700-
14. Juli 20222,97002,97002,97002,97002,9700-
13. Juli 20222,97002,97002,97002,97002,9700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...