Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (CUAEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,76000,0000 (0,00%)
Börsenschluss: 03:39PM EDT
Zeitraum:
12. Aug. 2021 - 12. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Aug. 20222,76002,76002,76002,76002,7600-
10. Aug. 20222,76002,76002,76002,76002,7600-
09. Aug. 20222,76002,76002,76002,76002,7600-
08. Aug. 20222,76002,76002,76002,76002,7600-
05. Aug. 20222,76002,76002,76002,76002,76009.500
04. Aug. 20222,76002,76002,76002,76002,7600-
03. Aug. 20222,76002,76002,76002,76002,7600100
02. Aug. 20222,82002,82002,82002,82002,8200-
01. Aug. 20222,82002,82002,82002,82002,8200-
29. Juli 20222,82002,82002,82002,82002,8200-
28. Juli 20222,79002,82002,79002,82002,82005.000
27. Juli 20222,97002,97002,97002,97002,9700-
26. Juli 20222,97002,97002,97002,97002,9700-
25. Juli 20222,97002,97002,97002,97002,9700-
22. Juli 20222,97002,97002,97002,97002,9700-
21. Juli 20222,97002,97002,97002,97002,9700-
20. Juli 20222,97002,97002,97002,97002,97005.000
19. Juli 20222,97002,97002,97002,97002,9700-
18. Juli 20222,97002,97002,97002,97002,9700-
15. Juli 20222,97002,97002,97002,97002,9700-
14. Juli 20222,97002,97002,97002,97002,9700-
13. Juli 20222,97002,97002,97002,97002,9700-
12. Juli 20222,97002,97002,97002,97002,970010.000
11. Juli 20222,97002,97002,97002,97002,9700-
08. Juli 20222,97002,97002,97002,97002,9700-
07. Juli 20222,97002,97002,97002,97002,9700-
06. Juli 20222,97002,97002,97002,97002,9700-
05. Juli 20222,97002,97002,97002,97002,9700-
01. Juli 20222,97002,97002,97002,97002,9700400
30. Juni 20223,38003,38003,38003,38003,380011.000
29. Juni 20223,38003,38003,38003,38003,3800-
29. Juni 20220.398 Dividende
28. Juni 20223,38003,38003,38003,38002,9820-
27. Juni 20223,38003,38003,38003,38002,9820-
24. Juni 20223,38003,38003,38003,38002,9820-
23. Juni 20223,38003,38003,38003,38002,9820-
22. Juni 20223,38003,38003,38003,38002,9820-
21. Juni 20223,38003,38003,38003,38002,9820-
17. Juni 20223,38003,38003,38003,38002,9820-
16. Juni 20223,38003,38003,38003,38002,9820-
15. Juni 20223,38003,38003,38003,38002,9820400
14. Juni 20223,49003,49003,49003,49003,0790-
13. Juni 20223,49003,49003,49003,49003,0790-
10. Juni 20223,49003,49003,49003,49003,0790-
09. Juni 20223,49003,49003,49003,49003,0790200
08. Juni 20223,37003,37003,37003,37002,9732-
07. Juni 20223,37003,37003,37003,37002,9732-
06. Juni 20223,37003,37003,37003,37002,9732-
03. Juni 20223,37003,37003,37003,37002,9732-
02. Juni 20223,37003,37003,37003,37002,9732100
01. Juni 20223,39003,39003,39003,39002,9908-
31. Mai 20223,39003,39003,39003,39002,9908100
27. Mai 20223,35003,35003,35003,35002,9555100
26. Mai 20223,09003,09003,09003,09002,7261-
25. Mai 20223,09003,09003,09003,09002,7261-
24. Mai 20223,09003,09003,09003,09002,7261-
23. Mai 20223,09003,09003,09003,09002,7261-
20. Mai 20223,09003,09003,09003,09002,7261-
19. Mai 20223,09003,09003,09003,09002,7261-
18. Mai 20223,09003,09003,09003,09002,726148.500
17. Mai 20223,09003,09003,09003,09002,7261-
16. Mai 20223,09003,09003,09003,09002,7261-
13. Mai 20223,09003,09003,09003,09002,7261-
12. Mai 20223,09003,09003,09003,09002,7261-
11. Mai 20223,09003,09003,09003,09002,72619.500
10. Mai 20223,09003,09003,09003,09002,7261100
09. Mai 20223,34003,34003,34003,34002,9467-
06. Mai 20223,34003,34003,34003,34002,9467-
05. Mai 20223,34003,34003,34003,34002,9467-
04. Mai 20223,34003,34003,34003,34002,9467-
03. Mai 20223,34003,34003,34003,34002,9467-
02. Mai 20223,34003,34003,34003,34002,9467-
29. Apr. 20223,34003,34003,34003,34002,9467-
28. Apr. 20223,28003,34003,28003,34002,9467200
27. Apr. 20223,02003,02003,02003,02002,6644-
26. Apr. 20223,02003,02003,02003,02002,66441.000
25. Apr. 20223,23003,23003,23003,23002,8497-
22. Apr. 20223,23003,23003,23003,23002,8497-
21. Apr. 20223,23003,23003,23003,23002,8497200
20. Apr. 20223,27003,27003,27003,27002,8850-
19. Apr. 20223,27003,27003,27003,27002,8850-
18. Apr. 20223,27003,27003,27003,27002,8850100
14. Apr. 20223,27003,27003,27003,27002,8850-
13. Apr. 20223,27003,27003,27003,27002,8850-
12. Apr. 20223,27003,27003,27003,27002,8850-
11. Apr. 20223,27003,27003,27003,27002,8850500
08. Apr. 20223,28003,29003,18003,29002,902612.400
07. Apr. 20223,29003,29003,29003,29002,9026-
06. Apr. 20223,29003,29003,29003,29002,9026-
05. Apr. 20223,29003,29003,29003,29002,90269.200
04. Apr. 20223,29003,29003,29003,29002,9026-
01. Apr. 20223,35003,37003,27003,29002,90263.800
31. März 20223,27003,27003,27003,27002,88508.000
30. März 20223,27003,27003,27003,27002,8850-
29. März 20223,21003,31003,21003,27002,88503.000
28. März 20223,15003,15003,15003,15002,7791-
25. März 20222,90003,15002,90003,15002,779133.800
24. März 20222,81002,81002,81002,81002,479115.300
23. März 20222,65002,65002,65002,65002,338012.800
22. März 20222,65002,65002,65002,65002,3380-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...