Deutsche Märkte öffnen in 8 Stunden 27 Minuten

China Shenhua Energy Company Limited (CUAEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,1882+0,0000 (+0,00%)
Börsenschluss: 10:40AM EST
Zeitraum:
10. Dez. 2022 - 10. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20233,19003,19003,19003,19003,1900-
07. Dez. 20233,19003,19003,19003,19003,1900-
06. Dez. 20233,19003,19003,19003,19003,1900-
05. Dez. 20233,19003,19003,19003,19003,1900-
04. Dez. 20233,19003,19003,19003,19003,1900-
01. Dez. 20233,19003,19003,19003,19003,1900-
30. Nov. 20233,19003,19003,19003,19003,1900-
29. Nov. 20233,19003,19003,19003,19003,1900-
28. Nov. 20233,19003,19003,19003,19003,1900-
27. Nov. 20233,19003,19003,19003,19003,1900-
24. Nov. 20233,19003,19003,19003,19003,1900-
22. Nov. 20233,19003,19003,19003,19003,1900-
21. Nov. 20233,19003,19003,19003,19003,1900-
20. Nov. 20233,19003,19003,19003,19003,1900-
17. Nov. 20233,19003,19003,19003,19003,1900-
16. Nov. 20233,19003,19003,19003,19003,1900-
15. Nov. 20233,19003,19003,19003,19003,190015.000
14. Nov. 20233,11003,11003,11003,11003,1100-
13. Nov. 20233,11003,11003,11003,11003,1100-
10. Nov. 20233,11003,11003,11003,11003,1100-
09. Nov. 20233,11003,11003,11003,11003,1100-
08. Nov. 20233,11003,11003,11003,11003,1100-
07. Nov. 20233,11003,11003,11003,11003,1100-
06. Nov. 20233,11003,11003,11003,11003,1100-
03. Nov. 20233,11003,11003,11003,11003,1100-
02. Nov. 20233,11003,11003,11003,11003,1100-
01. Nov. 20233,11003,11003,11003,11003,1100-
31. Okt. 20233,11003,11003,11003,11003,1100-
30. Okt. 20233,11003,11003,11003,11003,1100-
27. Okt. 20233,11003,11003,11003,11003,1100-
26. Okt. 20233,11003,11003,11003,11003,1100-
25. Okt. 20233,11003,11003,11003,11003,1100-
24. Okt. 20233,11003,11003,11003,11003,1100-
23. Okt. 20233,11003,11003,11003,11003,1100-
20. Okt. 20233,11003,11003,11003,11003,1100-
19. Okt. 20233,11003,11003,11003,11003,1100-
18. Okt. 20233,11003,11003,11003,11003,1100-
17. Okt. 20233,11003,11003,11003,11003,1100-
16. Okt. 20233,11003,11003,11003,11003,110034.000
13. Okt. 20233,11003,11003,11003,11003,1100-
12. Okt. 20233,11003,11003,11003,11003,1100-
11. Okt. 20233,11003,11003,11003,11003,1100-
10. Okt. 20233,11003,11003,11003,11003,1100-
09. Okt. 20233,11003,11003,11003,11003,1100-
06. Okt. 20233,11003,11003,11003,11003,1100-
05. Okt. 20233,11003,11003,11003,11003,1100-
04. Okt. 20233,11003,11003,11003,11003,1100-
03. Okt. 20233,11003,11003,11003,11003,1100-
02. Okt. 20233,11003,11003,11003,11003,1100-
29. Sept. 20233,11003,11003,11003,11003,1100-
28. Sept. 20233,11003,11003,11003,11003,1100-
27. Sept. 20233,11003,11003,11003,11003,1100-
26. Sept. 20233,11003,11003,11003,11003,1100-
25. Sept. 20233,11003,11003,11003,11003,1100-
22. Sept. 20233,11003,11003,11003,11003,1100-
21. Sept. 20233,11003,11003,11003,11003,1100-
20. Sept. 20233,11003,11003,11003,11003,1100-
19. Sept. 20233,11003,11003,11003,11003,11001.000
18. Sept. 20232,89002,89002,89002,89002,8900-
15. Sept. 20232,89002,89002,89002,89002,8900-
14. Sept. 20232,89002,89002,89002,89002,8900-
13. Sept. 20232,89002,89002,89002,89002,8900-
12. Sept. 20232,89002,89002,89002,89002,8900-
11. Sept. 20232,89002,89002,89002,89002,8900-
08. Sept. 20232,89002,89002,89002,89002,8900-
07. Sept. 20233,03003,03002,89002,89002,89001.000
06. Sept. 20232,87002,87002,87002,87002,870032.000
05. Sept. 20232,87002,87002,87002,87002,8700-
01. Sept. 20232,87002,87002,87002,87002,8700-
31. Aug. 20232,87002,87002,87002,87002,8700-
30. Aug. 20232,87002,87002,87002,87002,8700-
29. Aug. 20232,87002,87002,87002,87002,8700-
28. Aug. 20232,87002,87002,87002,87002,8700-
25. Aug. 20232,87002,87002,87002,87002,8700-
24. Aug. 20232,87002,87002,87002,87002,8700-
23. Aug. 20232,87002,87002,87002,87002,8700-
22. Aug. 20232,87002,87002,87002,87002,8700-
21. Aug. 20232,87002,87002,87002,87002,8700-
18. Aug. 20232,87002,87002,87002,87002,8700-
17. Aug. 20232,87002,87002,87002,87002,8700-
16. Aug. 20232,87002,87002,87002,87002,8700100.000
15. Aug. 20232,87002,87002,87002,87002,8700-
14. Aug. 20232,87002,87002,87002,87002,8700-
11. Aug. 20232,87002,87002,87002,87002,8700-
10. Aug. 20232,87002,87002,87002,87002,8700-
09. Aug. 20232,87002,87002,87002,87002,8700-
08. Aug. 20232,87002,87002,87002,87002,87005.000
07. Aug. 20232,88002,88002,88002,88002,8800-
04. Aug. 20232,88002,88002,88002,88002,8800-
03. Aug. 20232,88002,88002,88002,88002,8800-
02. Aug. 20232,88002,88002,88002,88002,8800-
01. Aug. 20232,88002,88002,88002,88002,88001.400
31. Juli 20232,90002,90002,90002,90002,9000-
28. Juli 20232,90002,90002,90002,90002,9000500
27. Juli 20232,90002,90002,90002,90002,9000-
26. Juli 20232,90002,90002,90002,90002,9000-
25. Juli 20232,90002,90002,90002,90002,9000-
24. Juli 20232,90002,90002,90002,90002,9000900
21. Juli 20232,91002,91002,91002,91002,9100-
20. Juli 20232,91002,91002,91002,91002,9100-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...