Deutsche Märkte geschlossen

China Shenhua Energy Company Limited (CUAEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,95000,0000 (0,00%)
Ab 03:50PM EST. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20243,95003,95003,95003,95003,9500-
20. Feb. 20243,94003,95003,94003,95003,9500200
16. Feb. 20243,79003,79003,79003,79003,7900100
15. Feb. 20243,37003,37003,37003,37003,3700-
14. Feb. 20243,37003,37003,37003,37003,3700-
13. Feb. 20243,37003,37003,37003,37003,3700-
12. Feb. 20243,37003,37003,37003,37003,3700-
09. Feb. 20243,37003,37003,37003,37003,3700-
08. Feb. 20243,37003,37003,37003,37003,3700-
07. Feb. 20243,37003,37003,37003,37003,3700-
06. Feb. 20243,37003,37003,37003,37003,3700-
05. Feb. 20243,37003,37003,37003,37003,3700-
02. Feb. 20243,37003,37003,37003,37003,37001.000
01. Feb. 20243,37003,37003,37003,37003,3700-
31. Jan. 20243,37003,37003,37003,37003,3700-
30. Jan. 20243,37003,37003,37003,37003,3700-
29. Jan. 20243,37003,37003,37003,37003,3700-
26. Jan. 20243,37003,37003,37003,37003,3700-
25. Jan. 20243,37003,37003,37003,37003,3700-
24. Jan. 20243,37003,37003,37003,37003,3700-
23. Jan. 20243,37003,37003,37003,37003,37001.000
22. Jan. 20243,63003,63003,63003,63003,6300-
19. Jan. 20243,63003,63003,63003,63003,6300-
18. Jan. 20243,63003,63003,63003,63003,630019.500
17. Jan. 20243,63003,63003,63003,63003,6300-
16. Jan. 20243,63003,63003,63003,63003,6300-
12. Jan. 20243,63003,63003,63003,63003,6300-
11. Jan. 20243,63003,63003,63003,63003,6300-
10. Jan. 20243,63003,63003,63003,63003,6300-
09. Jan. 20243,63003,63003,63003,63003,6300100
08. Jan. 20243,59003,62003,59003,62003,6200200
05. Jan. 20243,46003,56003,46003,56003,56001.900
04. Jan. 20243,11003,11003,11003,11003,1100-
03. Jan. 20243,11003,11003,11003,11003,1100-
02. Jan. 20243,11003,11003,11003,11003,1100-
29. Dez. 20233,11003,11003,11003,11003,1100-
28. Dez. 20233,11003,11003,11003,11003,1100-
27. Dez. 20233,11003,11003,11003,11003,1100-
26. Dez. 20233,11003,11003,11003,11003,1100-
22. Dez. 20233,11003,11003,11003,11003,1100-
21. Dez. 20233,11003,11003,11003,11003,1100-
20. Dez. 20233,11003,11003,11003,11003,1100200
19. Dez. 20233,19003,19003,19003,19003,1900-
18. Dez. 20233,19003,19003,19003,19003,1900-
15. Dez. 20233,19003,19003,19003,19003,1900-
14. Dez. 20233,19003,19003,19003,19003,1900-
13. Dez. 20233,19003,19003,19003,19003,190010.000
12. Dez. 20233,19003,19003,19003,19003,1900-
11. Dez. 20233,19003,19003,19003,19003,1900-
08. Dez. 20233,19003,19003,19003,19003,1900-
07. Dez. 20233,19003,19003,19003,19003,1900-
06. Dez. 20233,19003,19003,19003,19003,1900-
05. Dez. 20233,19003,19003,19003,19003,1900-
04. Dez. 20233,19003,19003,19003,19003,1900-
01. Dez. 20233,19003,19003,19003,19003,1900-
30. Nov. 20233,19003,19003,19003,19003,1900-
29. Nov. 20233,19003,19003,19003,19003,1900-
28. Nov. 20233,19003,19003,19003,19003,1900-
27. Nov. 20233,19003,19003,19003,19003,1900-
24. Nov. 20233,19003,19003,19003,19003,1900-
22. Nov. 20233,19003,19003,19003,19003,1900-
21. Nov. 20233,19003,19003,19003,19003,1900-
20. Nov. 20233,19003,19003,19003,19003,1900-
17. Nov. 20233,19003,19003,19003,19003,1900-
16. Nov. 20233,19003,19003,19003,19003,1900-
15. Nov. 20233,19003,19003,19003,19003,190015.000
14. Nov. 20233,11003,11003,11003,11003,1100-
13. Nov. 20233,11003,11003,11003,11003,1100-
10. Nov. 20233,11003,11003,11003,11003,1100-
09. Nov. 20233,11003,11003,11003,11003,1100-
08. Nov. 20233,11003,11003,11003,11003,1100-
07. Nov. 20233,11003,11003,11003,11003,1100-
06. Nov. 20233,11003,11003,11003,11003,1100-
03. Nov. 20233,11003,11003,11003,11003,1100-
02. Nov. 20233,11003,11003,11003,11003,1100-
01. Nov. 20233,11003,11003,11003,11003,1100-
31. Okt. 20233,11003,11003,11003,11003,1100-
30. Okt. 20233,11003,11003,11003,11003,1100-
27. Okt. 20233,11003,11003,11003,11003,1100-
26. Okt. 20233,11003,11003,11003,11003,1100-
25. Okt. 20233,11003,11003,11003,11003,1100-
24. Okt. 20233,11003,11003,11003,11003,1100-
23. Okt. 20233,11003,11003,11003,11003,1100-
20. Okt. 20233,11003,11003,11003,11003,1100-
19. Okt. 20233,11003,11003,11003,11003,1100-
18. Okt. 20233,11003,11003,11003,11003,1100-
17. Okt. 20233,11003,11003,11003,11003,1100-
16. Okt. 20233,11003,11003,11003,11003,110034.000
13. Okt. 20233,11003,11003,11003,11003,1100-
12. Okt. 20233,11003,11003,11003,11003,1100-
11. Okt. 20233,11003,11003,11003,11003,1100-
10. Okt. 20233,11003,11003,11003,11003,1100-
09. Okt. 20233,11003,11003,11003,11003,1100-
06. Okt. 20233,11003,11003,11003,11003,1100-
05. Okt. 20233,11003,11003,11003,11003,1100-
04. Okt. 20233,11003,11003,11003,11003,1100-
03. Okt. 20233,11003,11003,11003,11003,1100-
02. Okt. 20233,11003,11003,11003,11003,1100-
29. Sept. 20233,11003,11003,11003,11003,1100-
28. Sept. 20233,11003,11003,11003,11003,1100-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...