Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.562,70 +678,19 (+1,11%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 10.10 | 14.00 | 0.00 | - | 1 | 141 | 63.18% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 0.00% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 74.05% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 30.62% |
| CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 14.50 | 12.20 | 15.90 | 0.00 | - | 1 | 215 | 55.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.70 | 0.00 | - | 15 | 91 | 54.39% |
| CTVA240719P00045000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 421 | 35.55% |
| CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.80 | 0.00 | - | 1 | 246 | 58.03% |
| CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.70 | 0.00 | - | 1 | 9 | 34.91% |
| CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.40 | 0.00 | - | 7 | 26 | 42.71% |
| CTVA250117P00045000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 0.68 | 0.65 | 1.00 | 0.00 | - | 18 | 1,022 | 28.20% |
