Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.100,05 +31,84 (+0,18%) Euro Stoxx 50
4.891,54 +11,12 (+0,23%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,90 -0,10 (-0,00%) EUR/USD
1,0722 -0,0014 (-0,13%) Bitcoin EUR
61.198,85 -501,64 (-0,81%)
Corteva, Inc. (CTVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-06-14 11:18AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 45.00 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 110.35% |
| CTVA240816C00050000 | 2024-06-14 2:05PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CTVA240816C00055000 | 2024-06-14 2:59PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTVA240816C00060000 | 2024-06-17 1:48PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240816C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 25.00% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 111.69% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 211.28% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 107.81% |
| CTVA240816P00030000 | 2024-06-10 1:33PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA240816P00040000 | 2024-06-14 11:32AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240816P00045000 | 2024-06-10 11:56AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTVA240816P00050000 | 2024-06-17 12:57PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CTVA240816P00055000 | 2024-06-10 1:54PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTVA240816P00060000 | 2024-06-13 10:34AM EDT | 60.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
