Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.817,18 +363,45 (+0,64%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 55.86% |
| CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 99 | 56.35% |
| CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.55 | 0.00 | - | 2 | 18 | 41.55% |
| CTSH250117C00090000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.50 | 0.25 | 1.20 | 0.00 | - | 1 | 1,456 | 30.66% |
| CTSH250620C00090000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 1.87 | 0.65 | 5.00 | 0.00 | - | 40 | 31 | 41.50% |
| CTSH260116C00090000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 3.40 | 1.60 | 3.40 | 0.00 | - | 4 | 322 | 28.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 21.00 | 25.50 | 0.00 | - | 3 | 3 | 50.59% |
| CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
| CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 29.79% |
| CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 21.00 | 25.80 | 0.00 | - | 4 | 1 | 26.22% |
