Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.665,43 -670,27 (-1,11%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.82% |
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 1,661 | 42.70% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 213 | 39.94% |
| CTSH241018C00085000 | 2024-04-08 3:49PM EDT | 2024-10-18 | 1.31 | 0.60 | 0.70 | 0.00 | - | 4 | 1,255 | 27.22% |
| CTSH250117C00085000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 1.89 | 1.40 | 1.55 | 0.00 | - | 1 | 1,452 | 28.28% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.80 | 5.50 | 0.00 | - | 1 | 139 | 38.89% |
| CTSH260116C00085000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.10 | 0.00 | - | 20 | 392 | 30.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 15.60 | 20.00 | 0.00 | - | 2 | 4 | 66.41% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.00 | 20.50 | 0.00 | - | 3 | 47 | 59.47% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.00 | 20.60 | 0.00 | - | 101 | 199 | 42.02% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 18.30 | 18.70 | 0.00 | - | 27 | 258 | 21.63% |
| CTSH260116P00085000 | 2024-02-23 1:42PM EDT | 2026-01-16 | 11.20 | 13.50 | 18.20 | 0.00 | - | 5 | 5 | 10.23% |
