Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.573,77 +54,60 (+0,09%) CMC Crypto 200
1.331,55 +54,57 (+4,27%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 64.26% |
| CTSH240621C00082500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 12 | 194 | 34.96% |
| CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 68 | 48.44% |
| CTSH241018C00082500 | 2024-04-26 12:18PM EDT | 2024-10-18 | 0.87 | 0.35 | 0.50 | 0.00 | - | 1 | 481 | 24.22% |
| CTSH250117C00082500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 1.33 | 1.20 | 1.35 | 0.00 | - | 3 | 222 | 26.16% |
| CTSH250620C00082500 | 2024-05-01 9:59AM EDT | 2025-06-20 | 3.00 | 2.25 | 2.95 | 0.00 | - | 1 | 317 | 28.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00082500 | 2024-04-10 3:14PM EDT | 2024-06-21 | 12.60 | 14.00 | 18.70 | 0.00 | - | 1 | 157 | 76.78% |
| CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
| CTSH250117P00082500 | 2024-03-27 10:32AM EDT | 2025-01-17 | 11.00 | 15.90 | 16.30 | 0.00 | - | 4 | 19 | 12.65% |
| CTSH250620P00082500 | 2024-03-04 12:29PM EDT | 2025-06-20 | 9.50 | 13.10 | 13.70 | 0.00 | - | 28 | 35 | 0.00% |
| CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
