Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,08 +210,28 (+0,55%) Gold
2.346,40 +3,90 (+0,17%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.525,73 -689,23 (-1,14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00077500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,459 | 39.94% |
| CTSH240621C00077500 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 951 | 29.44% |
| CTSH240719C00077500 | 2024-04-25 11:43AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 175 | 26.39% |
| CTSH241018C00077500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 475 | 968 | 27.08% |
| CTSH250117C00077500 | 2024-04-23 2:24PM EDT | 2025-01-17 | 3.40 | 2.75 | 2.95 | 0.00 | - | 2 | 338 | 28.74% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 38.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 9.60 | 12.90 | 0.00 | - | 1 | 26 | 51.90% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 10.90 | 11.90 | 0.00 | - | 8 | 162 | 41.92% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 11.10 | 11.70 | 0.00 | - | 1 | 57 | 22.32% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 12.00 | 12.40 | 0.00 | - | 2 | 363 | 22.29% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.00 | 0.00 | - | 8 | 109 | 20.31% |
| CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 11.50 | 15.50 | 0.00 | - | 14 | 17 | 24.42% |
