Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,42 +169,62 (+0,45%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.440,82 -503,50 (-0,84%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | -0.02 | -0.55% | 33 | 102 | 41.07% |
| CTSH240621C00065000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.00 | -0.10 | -2.38% | 38 | 89 | 29.49% |
| CTSH240719C00065000 | 2024-04-09 10:03AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | -3.00 | -38.96% | 1 | 29 | 28.98% |
| CTSH241018C00065000 | 2024-04-26 11:43AM EDT | 2024-10-18 | 6.30 | 6.10 | 6.30 | +0.19 | +3.11% | 13 | 94 | 29.60% |
| CTSH250117C00065000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 167 | 34.86% |
| CTSH250620C00065000 | 2024-04-12 9:53AM EDT | 2025-06-20 | 11.90 | 9.30 | 10.10 | 0.00 | - | 10 | 15 | 32.80% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 11.40 | 12.30 | 0.00 | - | 1 | 22 | 33.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 40 | 145 | 36.65% |
| CTSH240621P00065000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.15 | -0.15 | -7.14% | 53 | 1,547 | 28.26% |
| CTSH240719P00065000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 2.25 | 2.25 | 2.30 | -0.15 | -6.25% | 3 | 225 | 24.37% |
| CTSH241018P00065000 | 2024-04-26 12:03PM EDT | 2024-10-18 | 3.54 | 3.40 | 3.60 | -0.26 | -7.10% | 32 | 24 | 24.21% |
| CTSH250117P00065000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 1,695 | 25.07% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 17.81% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 2 | 14 | 23.95% |
