Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00057500 | 2024-05-08 9:31AM EDT | 2024-06-21 | 10.40 | 7.60 | 11.50 | 0.00 | - | 2 | 130 | 65.67% |
CTSH250117C00057500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 12.80 | 10.50 | 13.50 | 0.00 | - | 1 | 103 | 38.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00057500 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 9 | 121.14% |
CTSH240621P00057500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 298 | 35.11% |
CTSH240719P00057500 | 2024-05-06 12:05PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 40.04% |
CTSH241018P00057500 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.09 | 0.70 | 0.85 | +0.09 | +9.00% | 1 | 19 | 23.61% |
CTSH250117P00057500 | 2024-05-07 1:03PM EDT | 2025-01-17 | 1.70 | 1.20 | 2.00 | 0.00 | - | 1 | 497 | 26.70% |
CTSH260116P00057500 | 2024-05-10 1:45PM EDT | 2026-01-16 | 3.97 | 3.20 | 4.10 | +0.17 | +4.47% | 1 | 81 | 24.84% |